Fortive - 주가

주가
46.55
매일 변경
-1.38 -2.88%
매월
-12.73%
매년
-31.98%
Q3 예상
45.56

가격 Chg 일 년 날짜
Fortune Electric 657.00 -10.00 -1.50% -0.61% 2025-08-01
Kung Long Batteries 140.00 -0.50 -0.36% -3.45% 2025-08-01
Tbea 13.40 -0.11 -0.81% 0.22% 2025-08-01
China CSSC Holdings 33.88 -0.45 -1.31% -17.81% 2025-08-01
Avic Shenyang Aircraft 62.20 -2.52 -3.89% 45.63% 2025-08-01
Yokogawa Electric 4,089.00 60.00 1.49% 7.01% 2025-08-01
Adani Enterprises Ltd 2,438.60 7.90 0.33% -24.20% 2025-08-01
Abu Dhabi Ship 7.90 -0.10 -1.25% 96.03% 2025-08-01
Alarko Holding AS 93.95 0 0% -11.45% 2025-08-01
Ametek 182.36 -2.49 -1.35% 19.51% 2025-08-01
Ballard Power Systems 2.49 -0.05 -1.97% -11.07% 2025-08-01
Byggma 19.00 0.30 1.60% -1.04% 2025-07-31
Badger Meter 181.30 -7.46 -3.95% -7.19% 2025-08-01
Brenntag 53.50 -1.04 -1.91% -17.49% 2025-08-02
Carrier Global 66.92 -1.70 -2.48% 4.55% 2025-08-01
Cenergy Holdings 10.20 -0.06 -0.58% 7.94% 2025-08-01
Cognex 40.47 -0.30 -0.74% -18.44% 2025-08-01
Dupont De Nemours 69.94 -1.96 -2.73% -11.45% 2025-08-01
Danaher 197.09 -0.07 -0.04% -28.75% 2025-08-01
Dover 174.97 -6.17 -3.41% -0.26% 2025-08-01
Diploma 5,350.00 -30.00 -0.56% 32.69% 2025-08-02
Daimler Truck Holding AG 39.10 -3.73 -8.71% 20.87% 2025-08-02
Emerson Electric 141.78 -3.73 -2.56% 29.84% 2025-08-01
Siemens Energy 97.92 -4.08 -4.00% 313.69% 2025-08-02
Epiroc 196.15 -3.40 -1.70% 4.64% 2025-08-01
Eaton 384.72 -5.37 -1.38% 33.80% 2025-07-31
Fastenal 45.44 -0.69 -1.50% 34.92% 2025-08-01
Fluence Corporation 0.05 -0.01 -12.07% -47.42% 2025-08-01
Flowserve 53.84 -2.20 -3.93% 14.99% 2025-08-01
Fluidra 21.96 0 0% -3.00% 2025-08-01
General Electric Aerospace 269.38 -1.70 -0.63% 68.16% 2025-08-01
Chart Industries 198.75 -0.08 -0.04% 57.73% 2025-08-01
Grainger 932.44 -107.10 -10.30% -2.16% 2025-08-01
Hudaco Industries 19,600.00 100.00 0.51% 8.29% 2025-08-01
Honeywell International 217.71 -4.64 -2.09% 6.88% 2025-08-01
Hubbell 426.74 -10.74 -2.46% 16.54% 2025-08-01
Husqvarna 52.08 -1.16 -2.18% -24.52% 2025-08-01
Howden Joinery 862.00 -18.00 -2.05% -2.65% 2025-08-01
IDEX 159.12 -4.39 -2.68% -17.87% 2025-08-01
Infratil Limited 10.63 -0.07 -0.65% 7.70% 2025-08-01
Inrom Construction Industries 1,989.00 0 0% 91.25% 2025-07-31
Interpump Group 35.54 -0.42 -1.17% -5.02% 2025-08-01
Ingersoll Rand 74.98 -9.65 -11.40% -14.20% 2025-08-01
ITT 164.04 -5.92 -3.48% 26.45% 2025-08-01
Illinois Tool Works 252.31 -3.66 -1.43% 3.52% 2025-08-01
Iveco Group 18.18 0.03 0.14% 110.03% 2025-08-01
Johnson Controls 106.48 1.48 1.41% 58.11% 2025-08-01
Jedinstvo ad Sevojno 8,500.00 150.00 1.80% 3.13% 2025-07-30
Leonardo SpA 46.07 -1.20 -2.54% 121.49% 2025-08-02
Lennox International 605.87 -3.13 -0.51% 12.62% 2025-08-01
LU-VE 32.00 -0.45 -1.39% 30.61% 2025-08-01
Lycopodium 11.32 -0.09 -0.79% -18.56% 2025-08-01
Morgan Advanced Materials 224.00 -8.00 -3.45% -29.67% 2025-08-01
Mincon 0.37 0 0% -7.96% 2025-08-01
3M 144.41 -4.81 -3.22% 15.42% 2025-08-01
Mostotrest Pao 128.25 2.35 1.87% -22.53% 2025-08-01
Mueller Water Products 24.24 -0.52 -2.10% 23.36% 2025-08-01
Opus Global Nyrt 572.00 -2.00 -0.35% 32.56% 2025-08-01
Otis Worldwide 84.93 -0.76 -0.89% -9.93% 2025-08-01
Parker-Hannifin 712.13 -19.77 -2.70% 37.50% 2025-08-01
Plasson Industries 20,500.00 -530.00 -2.52% 51.29% 2025-07-31
Raubex 4,427.00 -84.00 -1.86% -1.62% 2025-08-01
Rheinmetall 1,711.50 -24.00 -1.38% 257.46% 2025-08-02
Rkk Energiya IM. S.P. Koroleva Pao 16,850.00 -50.00 -0.30% -17.93% 2025-08-01
Rockwell Automation 344.50 -7.21 -2.05% 36.15% 2025-08-01
Roper Industries 542.11 -8.29 -1.51% 1.13% 2025-08-01
RS Group 548.00 -11.00 -1.97% -26.25% 2025-08-01
Sacyr 3.50 -0.09 -2.51% 12.40% 2025-08-01
Snap-On 317.79 -3.40 -1.06% 14.92% 2025-08-01
Shapir Engineering and Industry 2,820.00 36.00 1.29% 39.26% 2025-07-31
SRG Global 1.66 -0.01 -0.30% 84.44% 2025-08-01
Stanley Black & Decker 66.98 -0.67 -0.99% -32.06% 2025-08-01
Trane Technologies 439.25 1.17 0.27% 37.98% 2025-08-01
Obyedinennaya 0.52 -0.003 -0.57% -30.40% 2025-08-01
United Wagon 36.58 -0.30 -0.81% -9.23% 2025-08-01
Ventia Services 5.24 0.03 0.58% 23.58% 2025-08-01
Wesco International 203.49 -3.47 -1.68% 32.64% 2025-08-01
Watsco 434.85 -16.03 -3.56% -6.96% 2025-08-01
Xylem 142.18 -2.44 -1.69% 9.10% 2025-08-01
Zumtobel 4.46 -0.09 -1.98% -20.36% 2025-08-01

가격 일 년 날짜
US500 6238 -101.39 -1.60% 16.67% 2025-08-01